中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600080 | 金花股份 | -0.25% | 7.90 | 7.94 | 8.01 | 7.77 | 7.90 | 4420000 | 1.184 | -0.38% | -0.63% | +0.25% | -0.25% | -2.23% | +0.13% | 0.3248 | 2.40 | 0.7874 | 生物制品 | +自选 | 15:00:00 |
2 | 600161 | 天坛生物 | 0.00% | 24.26 | 24.26 | 24.34 | 23.96 | 24.26 | 5525040 | 0.335 | -0.04% | -0.08% | +0.08% | 0.00% | -0.08% | +0.50% | 0.4201 | 2.45 | 1.0396 | 生物制品 | +自选 | 15:00:00 |
3 | 600196 | 复星医药 | -0.74% | 32.14 | 32.45 | 32.50 | 31.93 | 32.14 | 11252738 | 0.560 | 0.00% | -0.28% | -0.19% | -0.74% | -0.50% | -0.06% | 0.3228 | 2.71 | 0.8836 | 生物制品 | +自选 | 15:00:00 |
4 | 600530 | 交大昂立 | -1.69% | 3.49 | 3.55 | 3.57 | 3.49 | 3.49 | 4398400 | 0.564 | -0.57% | -0.29% | -0.57% | -1.69% | -2.24% | -3.32% | 0.5125 | 2.07 | 1.0716 | 生物制品 | +自选 | 15:00:00 |
5 | 600645 | 中源协和 | -1.21% | 17.92 | 18.24 | 18.27 | 17.83 | 17.92 | 5465555 | 1.168 | 0.00% | -0.17% | -0.17% | -1.21% | -1.86% | -0.44% | 0.6063 | 2.21 | 1.3535 | 生物制品 | +自选 | 15:00:00 |
6 | 600739 | 辽宁成大 | -1.29% | 13.04 | 13.23 | 13.24 | 13.03 | 13.04 | 6205926 | 0.406 | +0.08% | -0.23% | -0.15% | -1.29% | -1.14% | -1.44% | 0.7989 | 1.53 | 1.2347 | 生物制品 | +自选 | 15:00:00 |
7 | 600796 | 钱江生化 | -1.45% | 5.42 | 5.50 | 5.51 | 5.40 | 5.42 | 2348114 | 0.779 | 0.00% | -0.18% | -0.37% | -1.45% | -1.81% | -2.52% | 0.5590 | 2.02 | 1.1406 | 生物制品 | +自选 | 15:00:00 |
8 | 600867 | 通化东宝 | +3.39% | 11.90 | 11.46 | 12.03 | 11.38 | 11.90 | 32651880 | 1.641 | 0.00% | +0.08% | +0.25% | +3.39% | +4.57% | +4.39% | 0.5455 | 1.62 | 0.8926 | 生物制品 | +自选 | 15:00:00 |
9 | 603590 | 康辰药业 | +0.38% | 34.11 | 34.30 | 34.51 | 33.30 | 34.11 | 2808052 | 1.755 | -0.26% | -0.03% | +1.28% | +0.38% | +2.49% | +10.10% | 0.3193 | 2.52 | 0.8128 | 生物制品 | +自选 | 15:00:00 |
10 | 000403 | 双林生物 | -1.18% | 23.45 | 23.63 | 23.87 | 23.30 | 23.45 | 5045692 | 0.838 | +0.21% | +0.13% | +0.13% | -1.18% | -4.05% | -3.14% | 0.4118 | 2.96 | 1.2312 | 生物制品 | +自选 | 15:00:00 |
11 | 000504 | 南华生物 | +0.08% | 11.91 | 11.90 | 12.25 | 11.81 | 11.91 | 3311010 | 1.066 | -0.08% | -0.08% | -0.58% | +0.08% | -3.72% | -6.95% | 0.5200 | 2.68 | 1.4077 | 生物制品 | +自选 | 15:00:00 |
12 | 000518 | 四环生物 | -1.66% | 2.96 | 3.02 | 3.02 | 2.95 | 2.96 | 8102401 | 0.787 | 0.00% | 0.00% | 0.00% | -1.66% | -1.33% | -1.99% | 0.4315 | 2.42 | 1.0548 | 生物制品 | +自选 | 15:00:00 |
13 | 000534 | 万泽股份 | -1.85% | 16.45 | 16.70 | 16.80 | 16.30 | 16.45 | 5314843 | 1.079 | +0.18% | -0.54% | -0.06% | -1.85% | +0.06% | +0.30% | 0.3706 | 2.91 | 1.0893 | 生物制品 | +自选 | 15:00:00 |
14 | 000661 | 长春高新 | -0.71% | 165.09 | 166.14 | 166.79 | 163.68 | 165.09 | 3640871 | 0.906 | +0.18% | +0.10% | +0.51% | -0.71% | -1.73% | -1.36% | 0.5050 | 2.95 | 1.5048 | 生物制品 | +自选 | 15:00:00 |
15 | 002007 | 华兰生物 | -1.46% | 21.60 | 21.80 | 21.91 | 21.51 | 21.60 | 7491290 | 0.477 | +0.14% | 0.00% | -0.09% | -1.46% | -2.48% | -2.31% | 0.4154 | 2.61 | 1.0951 | 生物制品 | +自选 | 15:00:00 |
16 | 002038 | 双鹭药业 | -1.70% | 8.65 | 8.80 | 8.82 | 8.63 | 8.65 | 6483827 | 0.762 | +0.12% | 0.00% | -0.12% | -1.70% | -0.46% | -1.70% | 0.2982 | 1.93 | 0.5813 | 生物制品 | +自选 | 15:00:00 |
17 | 002166 | 莱茵生物 | -3.45% | 9.52 | 9.80 | 9.80 | 9.47 | 9.52 | 17201215 | 3.688 | +0.21% | +0.11% | -0.10% | -3.45% | -3.05% | -3.55% | 0.4118 | 3.12 | 1.2978 | 生物制品 | +自选 | 15:00:00 |
18 | 002252 | 上海莱士 | -1.30% | 6.09 | 6.16 | 6.17 | 6.07 | 6.09 | 25364443 | 0.510 | -0.16% | -0.16% | -0.33% | -1.30% | -1.14% | -2.25% | 0.4872 | 1.77 | 0.8711 | 生物制品 | +自选 | 15:00:00 |
19 | 002581 | 未名医药 | 0.00% | 15.65 | 15.68 | 15.75 | 15.55 | 15.65 | 4993689 | 1.246 | +0.26% | +0.13% | -0.13% | 0.00% | +0.97% | +0.45% | 0.3450 | 2.46 | 0.8573 | 生物制品 | +自选 | 15:00:00 |
20 | 002693 | 双成药业 | -1.79% | 6.58 | 6.65 | 6.73 | 6.54 | 6.58 | 5357800 | 1.313 | +0.30% | +0.30% | +0.30% | -1.79% | -0.75% | -1.05% | 0.1693 | 4.48 | 0.7661 | 生物制品 | +自选 | 15:00:00 |
21 | 002880 | 卫光生物 | -1.73% | 28.45 | 29.06 | 29.17 | 28.41 | 28.45 | 680560 | 0.300 | -0.14% | -0.73% | -0.56% | -1.73% | -2.54% | -2.50% | 0.3725 | 2.12 | 0.7977 | 生物制品 | +自选 | 15:00:00 |
22 | 300009 | 安科生物 | -1.25% | 11.07 | 11.31 | 11.36 | 10.98 | 11.07 | 13507817 | 1.153 | 0.00% | -0.09% | 0.00% | -1.25% | -1.25% | -1.25% | 0.4978 | 2.25 | 1.1314 | 生物制品 | +自选 | 15:00:00 |
23 | 300122 | 智飞生物 | -1.38% | 82.88 | 84.00 | 84.30 | 82.18 | 82.88 | 9133045 | 0.987 | +0.16% | -0.05% | +0.59% | -1.38% | -4.24% | -4.46% | 0.3699 | 3.02 | 1.1284 | 生物制品 | +自选 | 15:00:00 |
24 | 300142 | 沃森生物 | -1.63% | 34.46 | 34.98 | 35.03 | 34.32 | 34.46 | 15586436 | 1.001 | -0.14% | -0.17% | -0.29% | -1.63% | -4.04% | -5.15% | 0.2967 | 2.63 | 0.7882 | 生物制品 | +自选 | 15:00:00 |
25 | 300204 | 舒泰神 | -2.01% | 10.22 | 10.32 | 10.40 | 10.18 | 10.22 | 6860199 | 1.462 | -0.20% | -0.58% | -0.39% | -2.01% | -5.72% | -5.37% | 0.2269 | 4.04 | 0.9259 | 生物制品 | +自选 | 15:00:00 |
26 | 300239 | 东宝生物 | +1.21% | 6.67 | 6.58 | 6.68 | 6.49 | 6.67 | 9780500 | 1.903 | +0.15% | 0.00% | +0.60% | +1.21% | -0.45% | +0.15% | 0.4263 | 2.88 | 1.2401 | 生物制品 | +自选 | 15:00:00 |
27 | 300255 | 常山药业 | -0.54% | 5.56 | 5.64 | 5.67 | 5.52 | 5.56 | 4773609 | 0.512 | 0.00% | +0.18% | +0.36% | -0.54% | +0.36% | +1.09% | 0.3188 | 1.87 | 0.6022 | 生物制品 | +自选 | 15:00:00 |
28 | 300294 | 博雅生物 | -2.71% | 33.37 | 34.52 | 34.66 | 33.18 | 33.37 | 6823673 | 1.602 | +0.30% | +0.48% | -0.09% | -2.71% | -3.33% | -4.60% | 0.4026 | 2.30 | 0.9353 | 生物制品 | +自选 | 15:00:00 |
29 | 300357 | 我武生物 | -1.76% | 48.00 | 48.86 | 49.00 | 47.15 | 48.00 | 2528600 | 0.536 | +0.15% | +0.17% | +0.63% | -1.76% | -1.94% | -2.64% | 0.4123 | 2.85 | 1.1869 | 生物制品 | +自选 | 15:00:00 |
30 | 300381 | 溢多利 | -1.86% | 8.44 | 8.60 | 8.62 | 8.40 | 8.44 | 3834331 | 0.805 | +0.12% | -0.24% | -0.24% | -1.86% | -2.54% | -3.21% | 0.5284 | 2.10 | 1.1208 | 生物制品 | +自选 | 15:00:00 |
31 | 300485 | 赛升药业 | -1.37% | 12.25 | 12.47 | 12.47 | 12.19 | 12.25 | 3730200 | 1.380 | +0.08% | 0.00% | -0.08% | -1.37% | -0.81% | +0.41% | 0.3158 | 2.66 | 0.8485 | 生物制品 | +自选 | 15:00:00 |
32 | 300601 | 康泰生物 | -1.76% | 31.76 | 32.34 | 32.43 | 31.40 | 31.76 | 8313653 | 0.963 | -0.16% | -0.06% | +0.16% | -1.76% | -3.55% | -2.01% | 0.3246 | 3.85 | 1.2623 | 生物制品 | +自选 | 15:00:00 |
33 | 300683 | 海特生物 | -1.48% | 36.56 | 37.07 | 37.08 | 36.50 | 36.56 | 535700 | 0.476 | -0.27% | -0.11% | -0.38% | -1.48% | -2.22% | -2.95% | 0.3607 | 2.57 | 0.9364 | 生物制品 | +自选 | 15:00:00 |
34 | 688180 | 君实生物-U | -0.90% | 48.66 | 49.49 | 49.82 | 48.50 | 48.66 | 3385376 | 0.788 | +0.06% | +0.21% | -0.12% | -0.90% | -2.68% | -1.10% | 0.2180 | 4.29 | 0.9447 | 生物制品 | +自选 | 15:00:00 |
35 | 688363 | 华熙生物 | -0.09% | 111.95 | 112.00 | 113.16 | 111.05 | 111.95 | 3050033 | 1.544 | -0.12% | -0.12% | +0.51% | -0.09% | +2.16% | +1.74% | 0.4275 | 3.07 | 1.3257 | 生物制品 | +自选 | 15:00:00 |
36 | 688520 | 神州细胞-U | -2.24% | 60.77 | 62.39 | 62.84 | 59.89 | 60.77 | 1173256 | 1.283 | +0.12% | +0.07% | +0.70% | -2.24% | -1.67% | -3.39% | 0.3337 | 3.01 | 1.0146 | 生物制品 | +自选 | 15:00:00 |
37 | 688336 | 三生国健 | -1.28% | 16.23 | 16.50 | 16.50 | 15.99 | 16.23 | 1911246 | 2.060 | +0.43% | 0.00% | +0.12% | -1.28% | -0.92% | +6.36% | 0.5167 | 1.84 | 0.9603 | 生物制品 | +自选 | 15:00:00 |
38 | 688278 | 特宝生物 | -0.22% | 44.99 | 45.14 | 45.48 | 44.53 | 44.99 | 1017172 | 0.457 | +0.09% | +0.38% | +0.40% | -0.22% | -0.92% | +2.69% | 0.3294 | 3.34 | 1.1113 | 生物制品 | +自选 | 15:00:00 |
39 | 688177 | 百奥泰-U | -1.38% | 24.94 | 25.50 | 25.50 | 24.84 | 24.94 | 699343 | 0.650 | -0.20% | -0.20% | -0.52% | -1.38% | -3.48% | -3.86% | 0.2599 | 2.72 | 0.7141 | 生物制品 | +自选 | 15:00:00 |
40 | 688488 | 艾迪药业 | -0.75% | 10.52 | 10.64 | 10.65 | 10.45 | 10.52 | 1858796 | 0.862 | +0.29% | +0.29% | +0.10% | -0.75% | -1.31% | -1.77% | 0.3748 | 2.68 | 1.0146 | 生物制品 | +自选 | 15:00:00 |
41 | 603087 | 甘李药业 | -0.03% | 37.64 | 37.70 | 37.88 | 37.03 | 37.64 | 3436731 | 1.162 | 0.00% | -0.08% | -0.13% | -0.03% | -1.00% | +1.24% | 0.5934 | 2.31 | 1.3846 | 生物制品 | +自选 | 15:00:00 |
42 | 603392 | 万泰生物 | -0.63% | 116.02 | 116.75 | 116.76 | 114.82 | 116.02 | 1485958 | 0.680 | +0.01% | -0.03% | +0.51% | -0.63% | -2.87% | -2.33% | 0.3348 | 3.50 | 1.1836 | 生物制品 | +自选 | 15:00:00 |
43 | 688062 | 迈威生物-U | -0.10% | 19.15 | 19.16 | 19.32 | 19.05 | 19.15 | 1881914 | 1.991 | +0.21% | -0.05% | +0.05% | -0.10% | -0.42% | 0.00% | 0.5473 | 2.09 | 1.1554 | 生物制品 | +自选 | 15:00:00 |
44 | 688105 | 诺唯赞 | -1.08% | 40.24 | 40.85 | 40.99 | 39.84 | 40.24 | 2013660 | 1.208 | +0.02% | -0.05% | +0.40% | -1.08% | -3.87% | -2.71% | 0.3298 | 3.82 | 1.2726 | 生物制品 | +自选 | 15:00:00 |
45 | 688136 | 科兴制药 | -1.61% | 22.04 | 22.25 | 22.42 | 21.98 | 22.04 | 726563 | 1.119 | -0.27% | -0.32% | -0.50% | -1.61% | -1.30% | +0.73% | 0.3674 | 3.34 | 1.2395 | 生物制品 | +自选 | 15:00:00 |
46 | 688137 | 近岸蛋白 | -1.82% | 67.35 | 68.15 | 68.25 | 66.59 | 67.35 | 876108 | 5.385 | +0.19% | +0.21% | +0.18% | -1.82% | -3.58% | -5.87% | 0.3852 | 生物制品 | +自选 | 15:00:00 | ||
47 | 688163 | 赛伦生物 | -1.72% | 24.52 | 24.97 | 25.02 | 24.44 | 24.52 | 368507 | 1.425 | -0.28% | -0.69% | -0.53% | -1.72% | -0.89% | -0.93% | 0.4660 | 2.51 | 1.1815 | 生物制品 | +自选 | 15:00:00 |
48 | 688185 | 康希诺 | -3.14% | 114.88 | 118.60 | 118.90 | 114.74 | 114.88 | 1868679 | 2.776 | +0.06% | -0.15% | -0.27% | -3.14% | -5.52% | -5.44% | 0.2820 | 4.58 | 1.3046 | 生物制品 | +自选 | 15:00:00 |
49 | 688235 | 百济神州-U | -0.18% | 131.91 | 131.80 | 132.88 | 129.08 | 131.91 | 1307910 | 1.624 | +0.21% | -0.12% | +0.06% | -0.18% | -1.70% | -1.58% | 0.3138 | 3.01 | 0.9541 | 生物制品 | +自选 | 15:00:00 |
50 | 688276 | 百克生物 | -0.39% | 56.14 | 56.90 | 56.90 | 55.52 | 56.14 | 696198 | 0.298 | -0.41% | -0.64% | -0.11% | -0.39% | -2.89% | -4.12% | 0.2651 | 3.51 | 0.9399 | 生物制品 | +自选 | 15:00:00 |
51 | 688319 | 欧林生物 | -0.92% | 21.51 | 21.56 | 21.98 | 21.00 | 21.51 | 2760149 | 0.965 | -0.69% | -0.88% | +1.13% | -0.92% | -2.00% | -4.44% | 0.3927 | 3.27 | 1.2971 | 生物制品 | +自选 | 15:00:00 |
52 | 688670 | 金迪克 | -0.68% | 49.95 | 50.00 | 50.50 | 49.51 | 49.95 | 321466 | 1.049 | -0.32% | -0.26% | -0.28% | -0.68% | -0.08% | -0.32% | 0.3310 | 3.67 | 1.2270 | 生物制品 | +自选 | 15:00:00 |
53 | 688687 | 凯因科技 | +0.34% | 26.32 | 26.22 | 26.38 | 25.65 | 26.32 | 975593 | 0.840 | +0.34% | +0.30% | +0.23% | +0.34% | -0.53% | -0.68% | 0.4047 | 2.68 | 1.0956 | 生物制品 | +自选 | 15:00:00 |
54 | 688739 | 成大生物 | -2.01% | 35.10 | 35.65 | 35.76 | 34.57 | 35.10 | 5908716 | 3.373 | +0.11% | +0.26% | +0.09% | -2.01% | +2.84% | +5.15% | 0.5454 | 2.11 | 1.1624 | 生物制品 | +自选 | 15:00:00 |
55 | 300841 | 康华生物 | -0.89% | 96.70 | 97.51 | 97.56 | 95.64 | 96.70 | 960389 | 1.049 | +0.14% | -0.31% | -0.24% | -0.89% | -1.83% | +0.95% | 0.2194 | 3.72 | 0.8244 | 生物制品 | +自选 | 15:00:00 |
56 | 301047 | 义翘神州 | -0.32% | 103.66 | 103.50 | 103.99 | 102.64 | 103.66 | 349200 | 0.597 | +0.04% | +0.19% | +0.03% | -0.32% | -1.63% | +0.43% | 0.2158 | 2.61 | 0.5689 | 生物制品 | +自选 | 15:00:00 |
57 | 301080 | 百普赛斯 | +0.08% | 108.61 | 108.28 | 110.00 | 107.69 | 108.61 | 445467 | 1.088 | -0.08% | +0.08% | +0.55% | +0.08% | -0.90% | -0.78% | 0.3493 | 3.24 | 1.1432 | 生物制品 | +自选 | 15:00:00 |
58 | 301166 | 优宁维 | -2.00% | 48.89 | 49.39 | 49.88 | 48.82 | 48.89 | 461292 | 2.130 | +0.04% | -0.12% | -0.55% | -2.00% | -2.94% | -2.57% | 0.3170 | 3.94 | 1.2616 | 生物制品 | +自选 | 15:00:00 |
59 | 301207 | 华兰疫苗 | -1.36% | 47.12 | 47.59 | 47.60 | 47.01 | 47.12 | 1066919 | 2.905 | -0.30% | -0.38% | -0.42% | -1.36% | -0.82% | -0.44% | 0.2577 | 3.24 | 0.8434 | 生物制品 | +自选 | 15:00:00 |
总数:59条